D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 786.05 | 795.0 | 765.4 | 785.6 | 7535.00 |
| 05 Mar, 2024 | 794.45 | 799.95 | 780.05 | 791.95 | 4597.00 |
| 04 Mar, 2024 | 774.1 | 805.0 | 770.05 | 791.35 | 11.02 Thousand |
| 01 Mar, 2024 | 770.0 | 788.55 | 760.05 | 770.1 | 6057.00 |
| 29 Feb, 2024 | 765.5 | 784.85 | 752.8 | 771.05 | 4465.00 |
| 28 Feb, 2024 | 795.05 | 814.95 | 760.0 | 765.5 | 7953.00 |
| 27 Feb, 2024 | 798.95 | 800.0 | 771.55 | 790.8 | 9918.00 |
| 26 Feb, 2024 | 806.0 | 815.0 | 774.6 | 792.95 | 46.67 Thousand |
| 23 Feb, 2024 | 752.7 | 774.2 | 750.25 | 770.45 | 8380.00 |
| 22 Feb, 2024 | 758.9 | 759.95 | 745.85 | 751.2 | 4684.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR