DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 87.6 89.1 85.7 86.3 34.73 Thousand
20 May, 2011 86.3 87.8 85.7 85.7 38.64 Thousand
19 May, 2011 85.2 85.7 84.4 85.4 26.68 Thousand
18 May, 2011 84.8 85.9 84.3 85.5 14.95 Thousand
17 May, 2011 86.7 86.7 83.9 85.0 29.9 Thousand
16 May, 2011 86.5 86.5 84.8 85.8 15.41 Thousand
13 May, 2011 83.0 86.5 83.0 85.3 10.35 Thousand
12 May, 2011 84.3 84.3 82.6 83.0 3680.00
11 May, 2011 82.6 84.0 82.6 82.6 4830.00
10 May, 2011 82.1 82.2 81.1 82.1 5750.00