DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 64.0 64.0 63.0 63.1 49.22 Thousand
16 Aug, 2010 67.9 67.9 63.5 64.4 97.98 Thousand
13 Aug, 2010 65.2 67.6 63.3 64.6 498.18 Thousand
12 Aug, 2010 67.4 67.4 63.5 65.3 494.96 Thousand
11 Aug, 2010 67.3 69.1 62.0 66.7 1.77 Million
10 Aug, 2010 58.9 64.2 58.9 64.2 2.16 Million
09 Aug, 2010 55.2 59.4 54.1 58.3 2.6 Million
06 Aug, 2010 46.5 54.8 46.5 54.0 2.15 Million
05 Aug, 2010 46.7 46.7 45.3 46.6 165.37 Thousand
04 Aug, 2010 41.5 46.7 41.0 45.6 661.94 Thousand