DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 51.9 52.7 51.9 52.2 109.02 Thousand
30 Aug, 2010 50.3 52.2 50.3 51.8 102.12 Thousand
27 Aug, 2010 49.4 52.2 49.4 49.8 60.03 Thousand
26 Aug, 2010 51.1 52.3 49.3 50.2 94.07 Thousand
25 Aug, 2010 50.0 50.0 48.6 49.9 82.8 Thousand
24 Aug, 2010 54.6 54.6 49.6 49.8 141.68 Thousand
23 Aug, 2010 49.8 52.2 47.2 52.2 276 Thousand
20 Aug, 2010 53.5 54.3 49.7 49.7 322 Thousand
19 Aug, 2010 56.7 59.7 54.5 55.2 349.83 Thousand
18 Aug, 2010 62.5 63.5 56.8 57.0 154.56 Thousand