DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 44.3 44.8 43.3 43.5 82.8 Thousand
02 Aug, 2010 42.4 45.2 42.4 43.5 162.61 Thousand
30 Jul, 2010 41.9 45.6 41.9 44.3 401.58 Thousand
29 Jul, 2010 42.6 43.5 42.2 43.1 352.13 Thousand
28 Jul, 2010 41.7 43.4 41.7 42.1 388.01 Thousand
27 Jul, 2010 38.2 42.6 38.2 42.1 607.2 Thousand
26 Jul, 2010 39.3 40.2 38.0 39.7 227.01 Thousand
23 Jul, 2010 41.7 41.7 38.0 38.8 484.84 Thousand
22 Jul, 2010 35.3 42.2 35.3 41.6 3.04 Million
21 Jul, 2010 35.2 36.7 34.8 36.3 426.19 Thousand