DPSC Limited (DPSCLTD)
INR 12.17
(-1.7%)
INR 12.17
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 30.4 | 30.5 | 30.3 | 30.5 | 115 Thousand |
| 06 Feb, 2010 | 30.7 | 30.7 | 30.7 | 30.7 | - |
| 05 Feb, 2010 | 30.4 | 31.5 | 29.3 | 30.7 | 283.36 Thousand |
| 04 Feb, 2010 | 30.9 | 30.9 | 30.1 | 30.1 | 51.06 Thousand |
| 03 Feb, 2010 | 30.4 | 30.7 | 30.0 | 30.2 | 369.15 Thousand |
| 02 Feb, 2010 | 30.0 | 30.0 | 29.9 | 29.9 | 9660.00 |
| 01 Feb, 2010 | 31.1 | 31.3 | 29.8 | 29.9 | 109.02 Thousand |
| 29 Jan, 2010 | 31.7 | 31.7 | 29.6 | 30.5 | 36.8 Thousand |
| 28 Jan, 2010 | 30.7 | 31.3 | 30.0 | 30.6 | 58.88 Thousand |
| 27 Jan, 2010 | 32.1 | 32.1 | 29.9 | 30.3 | 94.3 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN