DPSC Limited (DPSCLTD)
INR 12.07
(-0.25%)
INR 12.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 29.7 | 29.7 | 28.8 | 28.8 | 11.27 Thousand |
| 10 Mar, 2010 | 29.0 | 29.0 | 29.0 | 29.0 | 1150.00 |
| 09 Mar, 2010 | 29.1 | 29.1 | 28.9 | 29.0 | 4370.00 |
| 08 Mar, 2010 | 29.2 | 29.6 | 28.3 | 28.8 | 45.08 Thousand |
| 05 Mar, 2010 | 29.3 | 29.5 | 29.0 | 29.5 | 10.35 Thousand |
| 04 Mar, 2010 | 28.4 | 29.6 | 28.4 | 29.6 | 4600.00 |
| 03 Mar, 2010 | 29.1 | 29.1 | 29.1 | 29.1 | 34.73 Thousand |
| 02 Mar, 2010 | 29.2 | 29.9 | 29.1 | 29.2 | 157.55 Thousand |
| 26 Feb, 2010 | 29.0 | 29.7 | 29.0 | 29.3 | 21.39 Thousand |
| 25 Feb, 2010 | 29.0 | 29.3 | 29.0 | 29.0 | 6210.00 |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN