DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 28.5 29.0 28.5 28.9 3450.00
23 Feb, 2010 29.6 29.6 29.3 29.3 6440.00
22 Feb, 2010 29.8 29.8 29.8 29.8 -
19 Feb, 2010 29.3 30.0 28.5 29.8 24.38 Thousand
18 Feb, 2010 30.0 30.0 28.3 29.0 93.61 Thousand
17 Feb, 2010 30.6 30.6 29.9 30.3 44.39 Thousand
16 Feb, 2010 30.4 30.5 30.4 30.4 24.61 Thousand
15 Feb, 2010 29.7 30.6 29.7 30.2 690.00
11 Feb, 2010 29.9 29.9 29.9 29.9 16.56 Thousand
10 Feb, 2010 28.9 30.3 28.9 29.8 32.66 Thousand