DPSC Limited (DPSCLTD)

INR 12.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 30.3 30.3 27.6 27.9 679.19 Thousand
23 Nov, 2009 30.2 31.5 28.6 29.5 2.75 Million
20 Nov, 2009 28.2 31.0 27.9 30.2 6.47 Million
19 Nov, 2009 26.4 26.4 23.5 26.4 2.35 Million
18 Nov, 2009 23.5 23.5 22.0 22.0 10.12 Thousand
17 Nov, 2009 22.0 22.8 21.7 22.5 48.3 Thousand
16 Nov, 2009 22.2 22.7 21.6 22.5 38.87 Thousand
13 Nov, 2009 21.7 21.7 20.7 20.7 1150.00
12 Nov, 2009 20.0 23.0 19.9 21.8 31.97 Thousand
11 Nov, 2009 20.9 21.7 19.7 21.2 59.34 Thousand