DPSC Limited (DPSCLTD)

INR 12.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 18.3 20.1 18.3 19.6 40.48 Thousand
06 Nov, 2009 20.1 20.1 19.1 19.1 4140.00
05 Nov, 2009 20.0 20.0 17.5 19.1 5520.00
04 Nov, 2009 17.4 17.4 17.4 17.4 2300.00
03 Nov, 2009 18.0 18.7 17.4 17.6 32.89 Thousand
30 Oct, 2009 19.6 19.6 19.6 19.6 -
29 Oct, 2009 18.7 19.6 18.7 19.6 1610.00
28 Oct, 2009 19.2 19.2 19.2 19.2 -
27 Oct, 2009 19.6 19.8 18.5 19.2 48.07 Thousand
26 Oct, 2009 20.4 21.5 19.2 19.6 98.44 Thousand