DPSC Limited (DPSCLTD)

INR 12.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 20.4 20.4 18.9 19.2 18.4 Thousand
22 Oct, 2009 20.0 20.6 19.1 20.4 169.97 Thousand
21 Oct, 2009 20.7 20.7 20.0 20.6 10.35 Thousand
20 Oct, 2009 20.9 21.4 19.2 19.8 114.77 Thousand
16 Oct, 2009 21.6 21.6 18.9 18.9 62.1 Thousand
15 Oct, 2009 19.2 19.2 19.2 19.2 -
14 Oct, 2009 19.0 20.0 19.0 19.2 5750.00
12 Oct, 2009 20.1 20.1 20.1 20.1 -
09 Oct, 2009 20.0 20.3 18.8 20.1 84.87 Thousand
08 Oct, 2009 19.0 19.0 19.0 19.0 3450.00