DPSC Limited (DPSCLTD)

INR 12.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 22.6 22.6 21.3 21.5 20.01 Thousand
01 Sep, 2009 22.9 22.9 20.5 21.5 276.46 Thousand
31 Aug, 2009 22.2 22.2 21.4 21.9 34.04 Thousand
28 Aug, 2009 21.9 22.8 21.4 22.3 85.33 Thousand
27 Aug, 2009 23.0 23.0 23.0 23.0 -
26 Aug, 2009 23.0 23.1 22.4 23.0 89.93 Thousand
25 Aug, 2009 22.7 22.9 22.4 22.9 48.3 Thousand
24 Aug, 2009 23.8 23.8 22.3 22.3 49.45 Thousand
21 Aug, 2009 22.4 22.8 22.4 22.7 33.81 Thousand
20 Aug, 2009 22.4 23.2 22.3 23.2 74.52 Thousand