DPSC Limited (DPSCLTD)

INR 12.27

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 23.0 23.0 21.4 22.3 102.35 Thousand
16 Sep, 2009 23.0 23.0 20.5 21.1 20.47 Thousand
15 Sep, 2009 22.3 25.2 19.7 21.5 157.32 Thousand
14 Sep, 2009 21.5 21.5 18.6 21.5 1610.00
11 Sep, 2009 21.6 21.6 18.9 20.9 8280.00
10 Sep, 2009 18.5 22.3 18.5 20.7 15.64 Thousand
09 Sep, 2009 20.0 22.4 20.0 21.5 27.6 Thousand
08 Sep, 2009 21.2 21.2 21.2 21.2 -
07 Sep, 2009 21.2 21.2 21.2 21.2 2300.00
04 Sep, 2009 21.6 21.7 21.4 21.6 2070.00