DPSC Limited (DPSCLTD)

INR 12.27

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 19.2 20.7 18.9 19.7 122.36 Thousand
05 Oct, 2009 21.3 21.3 19.6 19.8 97.52 Thousand
01 Oct, 2009 21.0 21.1 20.7 21.1 28.52 Thousand
30 Sep, 2009 22.2 22.2 20.8 20.9 102.12 Thousand
29 Sep, 2009 22.2 22.2 22.2 22.2 920.00
25 Sep, 2009 21.4 21.4 21.3 21.4 9200.00
24 Sep, 2009 21.6 23.0 21.6 21.6 123.97 Thousand
23 Sep, 2009 21.6 22.6 21.6 22.3 5980.00
22 Sep, 2009 21.7 23.0 21.7 22.3 80.5 Thousand
18 Sep, 2009 22.2 23.0 22.0 22.6 49.22 Thousand