DPSC Limited (DPSCLTD)
INR 12.26
(1.32%)
INR 12.26
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 8.5 | 8.6 | 7.9 | 8.6 | 77.74 Thousand |
| 17 Apr, 2009 | 8.0 | 8.2 | 8.0 | 8.2 | 36.8 Thousand |
| 16 Apr, 2009 | 8.7 | 8.7 | 7.9 | 7.9 | 41.4 Thousand |
| 15 Apr, 2009 | 8.3 | 8.3 | 8.3 | 8.3 | 59.8 Thousand |
| 13 Apr, 2009 | 8.3 | 8.3 | 8.3 | 8.3 | 17.25 Thousand |
| 09 Apr, 2009 | 8.1 | 8.1 | 7.9 | 7.9 | 14.03 Thousand |
| 08 Apr, 2009 | 7.9 | 8.5 | 7.8 | 7.9 | 25.76 Thousand |
| 06 Apr, 2009 | 8.4 | 8.4 | 8.3 | 8.3 | 57.5 Thousand |
| 02 Apr, 2009 | 7.8 | 8.4 | 7.8 | 8.4 | 48.76 Thousand |
| 01 Apr, 2009 | 8.0 | 8.4 | 8.0 | 8.0 | 8970.00 |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN