DPSC Limited (DPSCLTD)

INR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 9.5 9.5 9.3 9.3 1150.00
16 Mar, 2009 9.0 9.8 9.0 9.0 14.72 Thousand
13 Mar, 2009 9.5 9.5 9.5 9.5 23 Thousand
12 Mar, 2009 9.8 9.9 9.8 9.9 920.00
09 Mar, 2009 10.1 10.1 9.8 10.0 78.43 Thousand
06 Mar, 2009 9.6 9.6 9.6 9.6 50.6 Thousand
05 Mar, 2009 9.6 9.6 9.1 9.1 1380.00
04 Mar, 2009 9.6 9.6 9.6 9.6 5980.00
03 Mar, 2009 9.1 9.1 9.1 9.1 -
02 Mar, 2009 9.1 9.1 9.1 9.1 -