DPSC Limited (DPSCLTD)

INR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 9.3 9.3 8.4 8.4 460.00
30 Mar, 2009 8.9 8.9 8.9 8.9 -
27 Mar, 2009 8.9 9.6 8.9 8.9 25.53 Thousand
26 Mar, 2009 9.3 9.3 9.3 9.3 5750.00
25 Mar, 2009 9.3 9.3 9.3 9.3 1150.00
24 Mar, 2009 9.0 9.0 9.0 9.0 -
23 Mar, 2009 8.9 9.0 8.3 9.0 25.3 Thousand
20 Mar, 2009 9.3 9.3 8.7 8.7 24.38 Thousand
19 Mar, 2009 9.5 9.5 9.1 9.1 2760.00
18 Mar, 2009 9.4 9.7 9.4 9.5 142.37 Thousand