DPSC Limited (DPSCLTD)

INR 12.2

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 52.6 52.6 52.6 52.6 -
23 May, 2008 52.6 52.6 52.6 52.6 -
22 May, 2008 52.6 52.6 52.6 52.6 -
21 May, 2008 52.6 52.6 52.6 52.6 -
20 May, 2008 52.6 52.6 52.6 52.6 -
16 May, 2008 52.6 52.6 52.6 52.6 -
15 May, 2008 52.6 52.6 52.6 52.6 -
14 May, 2008 52.6 52.6 52.6 52.6 -
13 May, 2008 52.6 52.6 52.6 52.6 -
12 May, 2008 52.6 52.6 52.6 52.6 -