DPSC Limited (DPSCLTD)

INR 11.94

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 20.0 21.7 20.0 21.7 16.1 Thousand
12 Jun, 2008 52.6 52.6 52.6 52.6 -
11 Jun, 2008 52.6 52.6 52.6 52.6 -
10 Jun, 2008 52.6 52.6 52.6 52.6 -
09 Jun, 2008 52.6 52.6 52.6 52.6 -
06 Jun, 2008 52.6 52.6 52.6 52.6 -
05 Jun, 2008 52.6 52.6 52.6 52.6 -
04 Jun, 2008 52.6 52.6 52.6 52.6 -
03 Jun, 2008 52.6 52.6 52.6 52.6 -
02 Jun, 2008 52.6 52.6 52.6 52.6 -