DPSC Limited (DPSCLTD)

INR 11.97

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 17.4 19.2 17.4 19.2 34.04 Thousand
24 Jun, 2008 18.3 18.3 18.3 18.3 28.75 Thousand
23 Jun, 2008 19.1 19.3 19.1 19.2 28.06 Thousand
20 Jun, 2008 22.1 22.1 20.0 20.0 9660.00
19 Jun, 2008 22.0 22.0 21.0 21.1 8050.00
18 Jun, 2008 22.0 22.4 22.0 22.0 4140.00
17 Jun, 2008 21.6 23.0 21.6 21.9 91.77 Thousand
16 Jun, 2008 22.8 22.8 22.1 22.2 39.56 Thousand
13 Jun, 2008 20.0 21.7 20.0 21.7 16.1 Thousand
12 Jun, 2008 52.6 52.6 52.6 52.6 -