D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 213.43 228.79 213.43 222.95 44.06 Thousand
16 Apr, 2025 208.0 215.08 208.0 213.43 14.92 Thousand
15 Apr, 2025 205.1 216.15 204.16 209.2 24.61 Thousand
11 Apr, 2025 204.99 204.99 200.91 203.53 14.06 Thousand
09 Apr, 2025 200.0 201.97 196.41 200.28 6207.00
08 Apr, 2025 199.7 204.72 198.57 201.08 8966.00
07 Apr, 2025 199.65 199.99 185.99 196.74 41.55 Thousand
04 Apr, 2025 208.4 208.84 196.52 203.91 41.93 Thousand
03 Apr, 2025 205.01 216.02 205.01 211.59 36.69 Thousand
02 Apr, 2025 209.99 209.99 200.54 205.01 17.78 Thousand