D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 219.9 226.19 208.3 212.12 35.77 Thousand
13 Mar, 2025 224.89 224.89 218.0 218.18 13.64 Thousand
12 Mar, 2025 226.51 230.8 220.01 221.56 25.8 Thousand
11 Mar, 2025 238.99 238.99 225.05 225.52 21.4 Thousand
10 Mar, 2025 243.69 245.99 231.25 233.95 31.57 Thousand
07 Mar, 2025 243.0 255.01 240.01 243.34 31.62 Thousand
06 Mar, 2025 234.99 263.0 233.89 242.71 75.44 Thousand
05 Mar, 2025 229.86 235.91 226.01 231.99 14.72 Thousand
04 Mar, 2025 227.94 231.0 222.0 225.34 26.72 Thousand
03 Mar, 2025 230.6 237.99 225.0 227.94 17.92 Thousand