D P Wires Limited (DPWIRES)
INR 249.51
(-0.98%)
INR 249.51
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 214.0 | 219.99 | 210.9 | 219.52 | 30.31 Thousand |
| 14 May, 2025 | 212.9 | 214.99 | 206.02 | 211.01 | 24.02 Thousand |
| 13 May, 2025 | 207.13 | 212.66 | 204.1 | 210.25 | 10.56 Thousand |
| 12 May, 2025 | 213.0 | 213.0 | 197.78 | 206.56 | 19.97 Thousand |
| 09 May, 2025 | 188.01 | 199.99 | 188.01 | 194.57 | 14.47 Thousand |
| 08 May, 2025 | 199.67 | 201.75 | 193.5 | 196.09 | 21.26 Thousand |
| 07 May, 2025 | 195.0 | 199.58 | 195.0 | 197.4 | 13.66 Thousand |
| 06 May, 2025 | 207.71 | 207.71 | 198.05 | 199.41 | 16.41 Thousand |
| 05 May, 2025 | 214.9 | 214.9 | 202.1 | 204.99 | 24.51 Thousand |
| 02 May, 2025 | 205.5 | 211.39 | 205.5 | 208.5 | 5686.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD