D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 80.3 | 81.01 | 80.3 | 81.01 | 5485.00 |
| 07 Nov, 2018 | 77.01 | 80.0 | 76.0 | 79.5 | 14.62 Thousand |
| 06 Nov, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 05 Nov, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 02 Nov, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 1828.00 |
| 01 Nov, 2018 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| 31 Oct, 2018 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| 30 Oct, 2018 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| 29 Oct, 2018 | 70.0 | 71.01 | 70.0 | 71.01 | 3657.00 |
| 26 Oct, 2018 | 71.01 | 71.01 | 71.01 | 71.01 | - |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD