D P Wires Limited (DPWIRES)

INR 223.01

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 71.01 71.01 71.01 71.01 -
25 Oct, 2018 71.01 71.01 71.01 71.01 -
24 Oct, 2018 71.01 71.01 71.01 71.01 1828.00
23 Oct, 2018 69.01 69.01 69.01 69.01 1828.00
22 Oct, 2018 68.0 68.0 68.0 68.0 -
19 Oct, 2018 68.0 68.0 68.0 68.0 -
17 Oct, 2018 68.0 68.0 68.0 68.0 -
16 Oct, 2018 68.0 68.0 68.0 68.0 -
15 Oct, 2018 68.0 68.0 68.0 68.0 -
12 Oct, 2018 68.0 68.0 68.0 68.0 -