INR 223.01
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
09 Oct, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
08 Oct, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
05 Oct, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | - |
04 Oct, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 1828.00 |
03 Oct, 2018 | 72.5 | 72.5 | 72.5 | 72.5 | - |
01 Oct, 2018 | 72.5 | 72.5 | 72.5 | 72.5 | - |
28 Sep, 2018 | 72.5 | 72.5 | 72.5 | 72.5 | - |
27 Sep, 2018 | 72.5 | 72.5 | 72.5 | 72.5 | - |
26 Sep, 2018 | 72.5 | 72.5 | 72.5 | 72.5 | - |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD