D P Wires Limited (DPWIRES)

INR 223.01

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 68.0 68.0 68.0 68.0 -
09 Oct, 2018 68.0 68.0 68.0 68.0 -
08 Oct, 2018 68.0 68.0 68.0 68.0 -
05 Oct, 2018 68.0 68.0 68.0 68.0 -
04 Oct, 2018 68.0 68.0 68.0 68.0 1828.00
03 Oct, 2018 72.5 72.5 72.5 72.5 -
01 Oct, 2018 72.5 72.5 72.5 72.5 -
28 Sep, 2018 72.5 72.5 72.5 72.5 -
27 Sep, 2018 72.5 72.5 72.5 72.5 -
26 Sep, 2018 72.5 72.5 72.5 72.5 -