D P Wires Limited (DPWIRES)
INR 230.09
(-6.85%)
INR 230.09
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 75.01 | 75.5 | 75.01 | 75.2 | 7314.00 |
| 27 Dec, 2017 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 26 Dec, 2017 | 75.5 | 75.5 | 75.5 | 75.5 | 1828.00 |
| 22 Dec, 2017 | 75.01 | 75.5 | 75.01 | 75.5 | 5485.00 |
| 21 Dec, 2017 | 75.05 | 75.05 | 74.0 | 74.1 | 9142.00 |
| 20 Dec, 2017 | 75.1 | 75.6 | 75.1 | 75.15 | 14.62 Thousand |
| 19 Dec, 2017 | 75.15 | 75.15 | 75.01 | 75.01 | 9142.00 |
| 18 Dec, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | 1828.00 |
| 15 Dec, 2017 | 74.1 | 75.6 | 74.1 | 75.05 | 5485.00 |
| 14 Dec, 2017 | 74.8 | 75.55 | 73.2 | 75.5 | 16.45 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD