D P Wires Limited (DPWIRES)

INR 230.09

(-6.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 74.9 75.01 74.5 74.75 10.97 Thousand
28 Nov, 2017 72.5 72.5 72.0 72.0 3657.00
27 Nov, 2017 72.0 72.5 72.0 72.5 7314.00
24 Nov, 2017 75.39 75.39 71.01 71.01 3657.00
23 Nov, 2017 74.0 74.0 74.0 74.0 1828.00
22 Nov, 2017 73.01 73.01 73.01 73.01 -
21 Nov, 2017 73.01 73.01 73.01 73.01 1828.00
20 Nov, 2017 71.5 72.1 71.5 72.1 3657.00
17 Nov, 2017 72.5 72.5 72.5 72.5 1828.00
16 Nov, 2017 72.5 74.95 72.5 74.5 14.62 Thousand