D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 86.0 86.0 86.0 86.0 -
25 Jan, 2018 79.1 86.0 79.1 86.0 14.62 Thousand
24 Jan, 2018 87.01 87.01 87.01 87.01 -
23 Jan, 2018 88.7 88.7 87.01 87.01 3657.00
22 Jan, 2018 88.0 88.5 82.1 88.5 7314.00
19 Jan, 2018 88.19 88.19 88.1 88.1 5485.00
18 Jan, 2018 93.01 93.01 91.01 91.01 7314.00
17 Jan, 2018 92.25 92.25 92.25 92.25 -
16 Jan, 2018 95.01 95.01 92.25 92.25 10.97 Thousand
15 Jan, 2018 85.6 100.0 85.1 93.5 47.54 Thousand