D P Wires Limited (DPWIRES)
INR 230.09
(-6.85%)
INR 230.09
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 75.79 | 75.79 | 74.5 | 74.5 | 3657.00 |
| 14 Nov, 2017 | 74.0 | 76.0 | 74.0 | 75.35 | 18.28 Thousand |
| 13 Nov, 2017 | 74.0 | 77.25 | 74.0 | 75.6 | 27.42 Thousand |
| 10 Nov, 2017 | 72.5 | 73.5 | 72.5 | 73.5 | 5485.00 |
| 09 Nov, 2017 | 73.25 | 74.0 | 73.25 | 74.0 | 5485.00 |
| 08 Nov, 2017 | 71.3 | 73.25 | 71.3 | 73.25 | 7314.00 |
| 07 Nov, 2017 | 74.0 | 74.75 | 74.0 | 74.5 | 10.97 Thousand |
| 06 Nov, 2017 | 74.5 | 74.5 | 74.0 | 74.0 | 3657.00 |
| 03 Nov, 2017 | 74.1 | 74.1 | 74.0 | 74.0 | 5485.00 |
| 02 Nov, 2017 | 75.5 | 75.5 | 73.2 | 74.35 | 14.62 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD