D P Wires Limited (DPWIRES)
INR 230.09
(-6.85%)
INR 230.09
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 72.59 | 74.95 | 72.59 | 74.95 | 3657.00 |
| 31 Oct, 2017 | 72.1 | 74.95 | 72.1 | 74.95 | 5485.00 |
| 30 Oct, 2017 | 74.61 | 75.01 | 74.0 | 75.01 | 7314.00 |
| 27 Oct, 2017 | 73.5 | 73.5 | 73.45 | 73.45 | 3657.00 |
| 26 Oct, 2017 | 74.5 | 75.01 | 74.19 | 74.55 | 23.77 Thousand |
| 25 Oct, 2017 | 73.2 | 75.01 | 73.2 | 75.01 | 9142.00 |
| 24 Oct, 2017 | 75.2 | 75.2 | 71.05 | 74.0 | 20.11 Thousand |
| 23 Oct, 2017 | 75.39 | 75.39 | 75.39 | 75.39 | 3657.00 |
| 19 Oct, 2017 | 75.2 | 75.5 | 75.01 | 75.39 | 7314.00 |
| 18 Oct, 2017 | 75.01 | 75.15 | 75.01 | 75.05 | 10.97 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD