D P Wires Limited (DPWIRES)

INR 207.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 226.25 228.9 218.35 219.1 16.42 Thousand
18 Jun, 2025 228.15 234.0 225.65 226.25 16.41 Thousand
17 Jun, 2025 229.1 235.8 227.0 228.15 18.75 Thousand
16 Jun, 2025 239.25 239.25 229.55 232.4 16.07 Thousand
13 Jun, 2025 243.0 243.0 231.55 235.45 17.76 Thousand
12 Jun, 2025 243.6 246.55 237.0 238.7 19.82 Thousand
11 Jun, 2025 245.55 252.0 242.55 245.65 21.52 Thousand
10 Jun, 2025 249.95 249.95 244.5 245.55 11.09 Thousand
09 Jun, 2025 239.95 248.0 238.55 245.6 20.68 Thousand
06 Jun, 2025 239.05 239.85 235.5 236.45 16.6 Thousand