D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 361.01 | 361.01 | 335.41 | 346.15 | 15.2 Thousand |
| 18 Apr, 2022 | 351.35 | 367.95 | 347.01 | 354.05 | 28.09 Thousand |
| 13 Apr, 2022 | 351.1 | 369.95 | 351.1 | 364.1 | 23.52 Thousand |
| 12 Apr, 2022 | 398.75 | 398.75 | 345.3 | 360.8 | 90.43 Thousand |
| 11 Apr, 2022 | 333.95 | 366.4 | 333.95 | 366.4 | 101.55 Thousand |
| 08 Apr, 2022 | 326.1 | 339.95 | 326.1 | 333.1 | 8805.00 |
| 07 Apr, 2022 | 334.9 | 336.05 | 325.01 | 326.0 | 13.95 Thousand |
| 06 Apr, 2022 | 327.01 | 337.41 | 327.01 | 331.45 | 10.82 Thousand |
| 05 Apr, 2022 | 340.0 | 343.95 | 331.65 | 335.5 | 7237.00 |
| 04 Apr, 2022 | 335.01 | 343.9 | 328.15 | 336.0 | 9226.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD