D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 317.95 | 323.6 | 310.05 | 318.0 | 39.76 Thousand |
| 17 May, 2022 | 293.65 | 308.19 | 293.65 | 308.19 | 7277.00 |
| 16 May, 2022 | 280.0 | 294.15 | 275.01 | 293.55 | 14.72 Thousand |
| 13 May, 2022 | 292.0 | 299.01 | 275.01 | 280.15 | 38.52 Thousand |
| 12 May, 2022 | 302.55 | 312.8 | 282.7 | 284.8 | 29.88 Thousand |
| 11 May, 2022 | 337.25 | 337.25 | 309.7 | 314.05 | 43.64 Thousand |
| 10 May, 2022 | 364.0 | 369.95 | 333.01 | 344.1 | 27.53 Thousand |
| 09 May, 2022 | 379.01 | 382.15 | 360.0 | 363.6 | 23.16 Thousand |
| 06 May, 2022 | 377.01 | 388.7 | 370.3 | 382.19 | 12.65 Thousand |
| 05 May, 2022 | 405.01 | 408.0 | 387.15 | 390.25 | 22.26 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD