D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 409.45 | 409.75 | 382.19 | 395.95 | 31.99 Thousand |
| 02 May, 2022 | 379.25 | 410.1 | 379.25 | 395.81 | 70.25 Thousand |
| 29 Apr, 2022 | 419.9 | 424.0 | 364.8 | 379.45 | 150.6 Thousand |
| 28 Apr, 2022 | 363.01 | 393.01 | 357.1 | 393.01 | 83.43 Thousand |
| 27 Apr, 2022 | 363.01 | 364.85 | 349.65 | 357.3 | 7851.00 |
| 26 Apr, 2022 | 359.81 | 364.95 | 355.35 | 361.55 | 16.7 Thousand |
| 25 Apr, 2022 | 346.19 | 354.95 | 346.0 | 353.81 | 5533.00 |
| 22 Apr, 2022 | 351.5 | 359.95 | 345.05 | 351.9 | 5248.00 |
| 21 Apr, 2022 | 344.59 | 352.0 | 344.35 | 350.85 | 5594.00 |
| 20 Apr, 2022 | 350.0 | 351.95 | 342.0 | 344.0 | 6227.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD