Dreamfolks Services Limited (DREAMFOLKS)
INR 129.44
(-5.38%)
INR 129.44
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 273.0 | 274.64 | 234.31 | 268.62 | 641.59 Thousand |
| 23 May, 2025 | 275.46 | 304.85 | 273.82 | 282.83 | 890.26 Thousand |
| 22 May, 2025 | 272.0 | 275.18 | 266.71 | 272.69 | 121.62 Thousand |
| 21 May, 2025 | 269.15 | 282.38 | 266.24 | 269.97 | 273.19 Thousand |
| 20 May, 2025 | 277.55 | 277.99 | 268.81 | 269.81 | 121.81 Thousand |
| 19 May, 2025 | 284.9 | 287.8 | 275.0 | 276.16 | 236.36 Thousand |
| 16 May, 2025 | 267.0 | 284.5 | 265.99 | 282.54 | 581.46 Thousand |
| 15 May, 2025 | 259.37 | 265.96 | 258.42 | 263.55 | 175.14 Thousand |
| 14 May, 2025 | 250.9 | 262.0 | 249.12 | 259.37 | 181.87 Thousand |
| 13 May, 2025 | 246.0 | 253.0 | 244.98 | 249.54 | 147.52 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS