Dreamfolks Services Limited (DREAMFOLKS)

INR 129.44

(-5.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 251.32 251.99 237.0 246.07 258.92 Thousand
24 Apr, 2025 253.68 256.0 250.0 251.32 116.58 Thousand
23 Apr, 2025 251.15 255.0 245.6 253.51 235.11 Thousand
22 Apr, 2025 247.31 254.0 243.28 251.99 304.01 Thousand
21 Apr, 2025 241.9 249.61 239.0 247.22 259.88 Thousand
17 Apr, 2025 240.6 243.4 237.41 239.87 187.67 Thousand
16 Apr, 2025 238.99 241.4 232.61 239.37 271.26 Thousand
15 Apr, 2025 239.75 239.9 234.21 237.94 191.1 Thousand
11 Apr, 2025 230.6 236.28 225.58 232.71 381.83 Thousand
09 Apr, 2025 222.99 222.99 215.1 218.31 116.32 Thousand