INR 146.41
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 411.0 | 433.75 | 408.05 | 416.9 | 1.51 Million |
19 Dec, 2022 | 383.2 | 414.4 | 380.1 | 407.0 | 579.01 Thousand |
16 Dec, 2022 | 377.8 | 385.95 | 375.75 | 383.5 | 115.7 Thousand |
15 Dec, 2022 | 379.9 | 384.0 | 376.3 | 378.4 | 121.1 Thousand |
14 Dec, 2022 | 378.0 | 381.9 | 375.8 | 378.15 | 99.88 Thousand |
13 Dec, 2022 | 375.0 | 378.95 | 373.4 | 376.4 | 118.33 Thousand |
12 Dec, 2022 | 378.0 | 383.0 | 373.65 | 376.2 | 157.83 Thousand |
09 Dec, 2022 | 384.95 | 384.95 | 373.0 | 375.25 | 114.56 Thousand |
08 Dec, 2022 | 382.0 | 382.0 | 375.0 | 377.25 | 96.86 Thousand |
07 Dec, 2022 | 378.3 | 384.65 | 375.0 | 379.75 | 269.78 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS