Dreamfolks Services Limited (DREAMFOLKS)

INR 146.41

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 411.0 433.75 408.05 416.9 1.51 Million
19 Dec, 2022 383.2 414.4 380.1 407.0 579.01 Thousand
16 Dec, 2022 377.8 385.95 375.75 383.5 115.7 Thousand
15 Dec, 2022 379.9 384.0 376.3 378.4 121.1 Thousand
14 Dec, 2022 378.0 381.9 375.8 378.15 99.88 Thousand
13 Dec, 2022 375.0 378.95 373.4 376.4 118.33 Thousand
12 Dec, 2022 378.0 383.0 373.65 376.2 157.83 Thousand
09 Dec, 2022 384.95 384.95 373.0 375.25 114.56 Thousand
08 Dec, 2022 382.0 382.0 375.0 377.25 96.86 Thousand
07 Dec, 2022 378.3 384.65 375.0 379.75 269.78 Thousand