Dreamfolks Services Limited (DREAMFOLKS)

INR 145.73

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 400.0 401.8 384.0 385.7 195.48 Thousand
11 Nov, 2022 410.0 414.0 392.0 394.45 293.74 Thousand
10 Nov, 2022 420.0 421.25 401.0 405.2 228.53 Thousand
09 Nov, 2022 434.7 439.5 418.65 421.25 236.82 Thousand
07 Nov, 2022 452.0 457.6 430.05 433.7 566.07 Thousand
04 Nov, 2022 409.9 449.0 407.15 438.05 1.08 Million
03 Nov, 2022 409.65 410.55 399.5 404.65 187.12 Thousand
02 Nov, 2022 409.65 413.95 404.0 406.1 188.45 Thousand
01 Nov, 2022 419.3 420.2 406.45 407.85 170.13 Thousand
31 Oct, 2022 422.7 428.0 415.5 418.65 182.73 Thousand