INR 143.28
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2022 | 384.95 | 386.55 | 375.5 | 378.0 | 270.3 Thousand |
15 Nov, 2022 | 389.0 | 389.0 | 380.0 | 380.6 | 143.7 Thousand |
14 Nov, 2022 | 400.0 | 401.8 | 384.0 | 385.7 | 195.48 Thousand |
11 Nov, 2022 | 410.0 | 414.0 | 392.0 | 394.45 | 293.74 Thousand |
10 Nov, 2022 | 420.0 | 421.25 | 401.0 | 405.2 | 228.53 Thousand |
09 Nov, 2022 | 434.7 | 439.5 | 418.65 | 421.25 | 236.82 Thousand |
07 Nov, 2022 | 452.0 | 457.6 | 430.05 | 433.7 | 566.07 Thousand |
04 Nov, 2022 | 409.9 | 449.0 | 407.15 | 438.05 | 1.08 Million |
03 Nov, 2022 | 409.65 | 410.55 | 399.5 | 404.65 | 187.12 Thousand |
02 Nov, 2022 | 409.65 | 413.95 | 404.0 | 406.1 | 188.45 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS