Dreamfolks Services Limited (DREAMFOLKS)

INR 143.28

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 384.95 386.55 375.5 378.0 270.3 Thousand
15 Nov, 2022 389.0 389.0 380.0 380.6 143.7 Thousand
14 Nov, 2022 400.0 401.8 384.0 385.7 195.48 Thousand
11 Nov, 2022 410.0 414.0 392.0 394.45 293.74 Thousand
10 Nov, 2022 420.0 421.25 401.0 405.2 228.53 Thousand
09 Nov, 2022 434.7 439.5 418.65 421.25 236.82 Thousand
07 Nov, 2022 452.0 457.6 430.05 433.7 566.07 Thousand
04 Nov, 2022 409.9 449.0 407.15 438.05 1.08 Million
03 Nov, 2022 409.65 410.55 399.5 404.65 187.12 Thousand
02 Nov, 2022 409.65 413.95 404.0 406.1 188.45 Thousand