Dreamfolks Services Limited (DREAMFOLKS)
INR 145.73
(1.1%)
INR 145.73
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 400.0 | 401.8 | 384.0 | 385.7 | 195.48 Thousand |
| 11 Nov, 2022 | 410.0 | 414.0 | 392.0 | 394.45 | 293.74 Thousand |
| 10 Nov, 2022 | 420.0 | 421.25 | 401.0 | 405.2 | 228.53 Thousand |
| 09 Nov, 2022 | 434.7 | 439.5 | 418.65 | 421.25 | 236.82 Thousand |
| 07 Nov, 2022 | 452.0 | 457.6 | 430.05 | 433.7 | 566.07 Thousand |
| 04 Nov, 2022 | 409.9 | 449.0 | 407.15 | 438.05 | 1.08 Million |
| 03 Nov, 2022 | 409.65 | 410.55 | 399.5 | 404.65 | 187.12 Thousand |
| 02 Nov, 2022 | 409.65 | 413.95 | 404.0 | 406.1 | 188.45 Thousand |
| 01 Nov, 2022 | 419.3 | 420.2 | 406.45 | 407.85 | 170.13 Thousand |
| 31 Oct, 2022 | 422.7 | 428.0 | 415.5 | 418.65 | 182.73 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS