Dreamfolks Services Limited (DREAMFOLKS)
INR 127.08
(-0.72%)
INR 127.08
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 412.5 | 413.95 | 406.3 | 408.1 | 116.48 Thousand |
| 24 Oct, 2022 | 404.8 | 418.0 | 401.1 | 414.55 | 178.15 Thousand |
| 21 Oct, 2022 | 413.0 | 413.9 | 400.1 | 401.55 | 111.89 Thousand |
| 20 Oct, 2022 | 396.5 | 414.45 | 394.55 | 411.9 | 569.14 Thousand |
| 19 Oct, 2022 | 402.95 | 409.0 | 395.65 | 398.7 | 218.13 Thousand |
| 18 Oct, 2022 | 403.0 | 413.65 | 400.0 | 402.0 | 306.61 Thousand |
| 17 Oct, 2022 | 398.3 | 409.4 | 395.85 | 405.8 | 355.14 Thousand |
| 14 Oct, 2022 | 393.0 | 410.9 | 385.8 | 399.7 | 859.27 Thousand |
| 13 Oct, 2022 | 389.95 | 393.7 | 381.25 | 386.8 | 148.12 Thousand |
| 12 Oct, 2022 | 388.1 | 394.75 | 378.0 | 390.25 | 295.69 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS