Dreamfolks Services Limited (DREAMFOLKS)

INR 140.19

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 402.95 409.0 395.65 398.7 218.13 Thousand
18 Oct, 2022 403.0 413.65 400.0 402.0 306.61 Thousand
17 Oct, 2022 398.3 409.4 395.85 405.8 355.14 Thousand
14 Oct, 2022 393.0 410.9 385.8 399.7 859.27 Thousand
13 Oct, 2022 389.95 393.7 381.25 386.8 148.12 Thousand
12 Oct, 2022 388.1 394.75 378.0 390.25 295.69 Thousand
11 Oct, 2022 370.0 394.5 368.9 391.85 648.45 Thousand
10 Oct, 2022 370.55 373.95 366.3 368.5 176.76 Thousand
07 Oct, 2022 374.0 378.4 370.3 374.75 184.4 Thousand
06 Oct, 2022 367.3 379.1 365.0 375.15 447.33 Thousand