Dreamfolks Services Limited (DREAMFOLKS)
INR 145.42
(-4.18%)
INR 145.42
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 370.0 | 394.5 | 368.9 | 391.85 | 648.45 Thousand |
| 10 Oct, 2022 | 370.55 | 373.95 | 366.3 | 368.5 | 176.76 Thousand |
| 07 Oct, 2022 | 374.0 | 378.4 | 370.3 | 374.75 | 184.4 Thousand |
| 06 Oct, 2022 | 367.3 | 379.1 | 365.0 | 375.15 | 447.33 Thousand |
| 04 Oct, 2022 | 374.0 | 376.0 | 364.0 | 365.3 | 205.2 Thousand |
| 03 Oct, 2022 | 372.6 | 378.0 | 367.0 | 368.8 | 409.37 Thousand |
| 30 Sep, 2022 | 370.0 | 380.85 | 366.2 | 372.6 | 253.21 Thousand |
| 29 Sep, 2022 | 374.85 | 381.8 | 368.0 | 369.4 | 314.6 Thousand |
| 28 Sep, 2022 | 371.0 | 374.9 | 364.55 | 366.7 | 151.68 Thousand |
| 27 Sep, 2022 | 370.1 | 383.45 | 370.1 | 375.25 | 228.65 Thousand |
DREDGECORP
DRREDDY
DSSL
DPSCLTD
DPWIRES
DRCSYSTEMS