Dredging Corporation of India Limited (DREDGECORP.NS)
INR 572.95
(-0.68%)
INR 572.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 748.5 | 749.0 | 734.75 | 736.45 | 15.46 Thousand |
| 22 May, 2025 | 749.9 | 759.0 | 742.45 | 757.8 | 48.99 Thousand |
| 21 May, 2025 | 751.0 | 761.0 | 735.0 | 752.7 | 430.42 Thousand |
| 20 May, 2025 | 699.0 | 705.0 | 699.0 | 700.05 | 7471.00 |
| 19 May, 2025 | 715.7 | 719.0 | 712.7 | 718.8 | 8994.00 |
| 16 May, 2025 | 685.0 | 744.8 | 685.0 | 710.0 | 586.7 Thousand |
| 15 May, 2025 | 686.0 | 706.3 | 677.55 | 682.7 | 234.17 Thousand |
| 14 May, 2025 | 616.15 | 720.0 | 616.15 | 692.05 | 878.44 Thousand |
| 13 May, 2025 | 602.0 | 630.1 | 591.9 | 613.85 | 97.96 Thousand |
| 12 May, 2025 | 581.0 | 599.5 | 581.0 | 593.8 | 60.95 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1