Dredging Corporation of India Limited (DREDGECORP.NS)
INR 572.95
(-0.68%)
INR 572.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 553.0 | 565.0 | 550.5 | 563.7 | 43.83 Thousand |
| 08 May, 2025 | 578.4 | 603.8 | 564.5 | 568.55 | 125.28 Thousand |
| 07 May, 2025 | 551.0 | 574.0 | 548.5 | 571.7 | 61.32 Thousand |
| 06 May, 2025 | 589.9 | 593.15 | 557.95 | 560.9 | 41.4 Thousand |
| 05 May, 2025 | 572.1 | 590.95 | 570.0 | 587.25 | 52.18 Thousand |
| 02 May, 2025 | 580.5 | 584.1 | 570.0 | 572.95 | 36.87 Thousand |
| 30 Apr, 2025 | 585.1 | 592.55 | 572.25 | 576.9 | 45.14 Thousand |
| 29 Apr, 2025 | 585.9 | 606.4 | 585.9 | 590.45 | 84.19 Thousand |
| 28 Apr, 2025 | 584.0 | 603.15 | 578.45 | 583.4 | 104.6 Thousand |
| 25 Apr, 2025 | 615.7 | 619.85 | 572.85 | 583.95 | 145.64 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1