Dredging Corporation of India Limited (DREDGECORP.NS)
INR 572.95
(-0.68%)
INR 572.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 604.95 | 640.85 | 603.1 | 615.25 | 251.66 Thousand |
| 23 Apr, 2025 | 618.8 | 618.8 | 595.0 | 601.8 | 70.68 Thousand |
| 22 Apr, 2025 | 613.5 | 622.6 | 606.05 | 614.2 | 78.07 Thousand |
| 21 Apr, 2025 | 603.0 | 619.0 | 596.75 | 611.35 | 57.98 Thousand |
| 17 Apr, 2025 | 618.65 | 626.65 | 591.15 | 603.95 | 214.02 Thousand |
| 16 Apr, 2025 | 580.0 | 644.4 | 578.0 | 612.9 | 529.84 Thousand |
| 15 Apr, 2025 | 582.5 | 593.9 | 570.0 | 573.3 | 145.06 Thousand |
| 11 Apr, 2025 | 531.4 | 585.0 | 531.0 | 575.95 | 143.5 Thousand |
| 09 Apr, 2025 | 530.0 | 530.0 | 518.0 | 520.7 | 23.56 Thousand |
| 08 Apr, 2025 | 535.0 | 535.0 | 515.0 | 529.25 | 38.05 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1