Dredging Corporation of India Limited (DREDGECORP.NS)
INR 572.95
(-0.68%)
INR 572.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 502.2 | 523.95 | 495.0 | 509.8 | 82.09 Thousand |
| 04 Apr, 2025 | 577.0 | 577.0 | 536.3 | 543.85 | 90.71 Thousand |
| 03 Apr, 2025 | 574.85 | 589.45 | 570.4 | 577.25 | 56.25 Thousand |
| 02 Apr, 2025 | 580.15 | 587.5 | 566.4 | 578.5 | 49.25 Thousand |
| 01 Apr, 2025 | 538.0 | 594.0 | 538.0 | 580.15 | 94.34 Thousand |
| 28 Mar, 2025 | 553.3 | 575.0 | 535.9 | 546.2 | 172.34 Thousand |
| 27 Mar, 2025 | 535.5 | 569.8 | 535.5 | 551.9 | 172.85 Thousand |
| 26 Mar, 2025 | 552.5 | 574.95 | 534.35 | 537.7 | 124.71 Thousand |
| 25 Mar, 2025 | 576.05 | 580.0 | 548.95 | 551.35 | 95.1 Thousand |
| 24 Mar, 2025 | 584.6 | 603.65 | 570.0 | 573.05 | 122.42 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1