Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1178.95 | 1190.75 | 1165.3 | 1187.2 | 1.52 Million |
| 19 Mar, 2025 | 1174.0 | 1177.7 | 1158.1 | 1172.1 | 1.73 Million |
| 18 Mar, 2025 | 1157.8 | 1169.4 | 1149.0 | 1163.7 | 1.73 Million |
| 17 Mar, 2025 | 1107.9 | 1154.1 | 1101.5 | 1150.7 | 2.71 Million |
| 13 Mar, 2025 | 1105.15 | 1110.25 | 1095.05 | 1107.95 | 1.29 Million |
| 12 Mar, 2025 | 1116.6 | 1116.65 | 1092.45 | 1105.15 | 1.91 Million |
| 11 Mar, 2025 | 1117.0 | 1126.95 | 1110.65 | 1116.65 | 884.43 Thousand |
| 10 Mar, 2025 | 1134.95 | 1137.15 | 1115.4 | 1120.2 | 950.5 Thousand |
| 07 Mar, 2025 | 1140.1 | 1145.2 | 1130.0 | 1133.25 | 790.59 Thousand |
| 06 Mar, 2025 | 1135.0 | 1145.7 | 1118.65 | 1140.1 | 1.64 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO