Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1135.0 | 1145.7 | 1118.65 | 1140.1 | 1.64 Million |
| 05 Mar, 2025 | 1120.5 | 1129.0 | 1110.55 | 1126.4 | 1.26 Million |
| 04 Mar, 2025 | 1111.1 | 1124.15 | 1105.05 | 1120.15 | 1.07 Million |
| 03 Mar, 2025 | 1118.35 | 1130.25 | 1103.9 | 1119.6 | 1.81 Million |
| 28 Feb, 2025 | 1128.7 | 1132.0 | 1104.55 | 1116.5 | 3.89 Million |
| 27 Feb, 2025 | 1128.5 | 1136.35 | 1115.0 | 1125.55 | 3.43 Million |
| 25 Feb, 2025 | 1167.15 | 1169.55 | 1122.5 | 1128.15 | 6.46 Million |
| 24 Feb, 2025 | 1151.8 | 1173.9 | 1151.0 | 1164.55 | 2.01 Million |
| 21 Feb, 2025 | 1170.7 | 1170.75 | 1145.25 | 1151.8 | 6.82 Million |
| 20 Feb, 2025 | 1164.5 | 1174.15 | 1156.25 | 1170.95 | 1.57 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO