Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1166.0 | 1176.95 | 1127.5 | 1165.85 | 3.06 Million |
| 18 Feb, 2025 | 1198.95 | 1204.95 | 1182.0 | 1197.4 | 1.71 Million |
| 17 Feb, 2025 | 1196.85 | 1202.0 | 1183.15 | 1198.95 | 613.03 Thousand |
| 14 Feb, 2025 | 1223.5 | 1230.0 | 1186.25 | 1197.05 | 1.21 Million |
| 13 Feb, 2025 | 1216.9 | 1243.0 | 1216.9 | 1223.6 | 4.44 Million |
| 12 Feb, 2025 | 1218.0 | 1220.4 | 1202.85 | 1215.85 | 1.81 Million |
| 11 Feb, 2025 | 1220.0 | 1222.9 | 1201.25 | 1209.8 | 1.81 Million |
| 10 Feb, 2025 | 1239.7 | 1239.7 | 1211.05 | 1220.95 | 1.56 Million |
| 07 Feb, 2025 | 1240.0 | 1243.75 | 1226.0 | 1240.4 | 1.23 Million |
| 06 Feb, 2025 | 1234.9 | 1254.0 | 1230.2 | 1236.65 | 2.99 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO