Dynacons Systems & Solutions Limited (DSSL)
INR 991.4
(0.14%)
INR 991.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1066.6 | 1068.5 | 1050.2 | 1056.2 | 17.7 Thousand |
| 03 Jul, 2025 | 1063.0 | 1075.5 | 1051.5 | 1057.7 | 24.52 Thousand |
| 02 Jul, 2025 | 1076.9 | 1086.5 | 1060.0 | 1063.8 | 19.42 Thousand |
| 01 Jul, 2025 | 1085.0 | 1100.3 | 1060.7 | 1067.4 | 30.21 Thousand |
| 30 Jun, 2025 | 1090.6 | 1114.4 | 1076.9 | 1082.0 | 27.76 Thousand |
| 27 Jun, 2025 | 1091.5 | 1110.0 | 1080.8 | 1085.8 | 23.42 Thousand |
| 26 Jun, 2025 | 1093.0 | 1096.8 | 1076.5 | 1080.8 | 11.92 Thousand |
| 25 Jun, 2025 | 1080.9 | 1091.0 | 1066.8 | 1085.5 | 23.75 Thousand |
| 24 Jun, 2025 | 1070.0 | 1107.6 | 1066.0 | 1069.1 | 27.75 Thousand |
| 23 Jun, 2025 | 1078.4 | 1078.4 | 1058.0 | 1065.1 | 29.16 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY