Dynacons Systems & Solutions Limited (DSSL)
INR 991.4
(0.14%)
INR 991.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1070.3 | 1070.3 | 1040.0 | 1048.3 | 15.73 Thousand |
| 17 Jul, 2025 | 1057.1 | 1077.7 | 1055.0 | 1059.8 | 14.79 Thousand |
| 16 Jul, 2025 | 1076.3 | 1082.4 | 1050.1 | 1061.0 | 20.35 Thousand |
| 15 Jul, 2025 | 1067.0 | 1095.1 | 1057.2 | 1074.2 | 35.12 Thousand |
| 14 Jul, 2025 | 1068.6 | 1109.0 | 1025.2 | 1062.3 | 99.78 Thousand |
| 11 Jul, 2025 | 1075.0 | 1078.0 | 1055.0 | 1058.0 | 27.28 Thousand |
| 10 Jul, 2025 | 1066.9 | 1082.5 | 1060.5 | 1076.0 | 33.27 Thousand |
| 09 Jul, 2025 | 1053.0 | 1067.5 | 1046.5 | 1059.0 | 15.75 Thousand |
| 08 Jul, 2025 | 1049.0 | 1067.9 | 1044.4 | 1053.0 | 21.52 Thousand |
| 07 Jul, 2025 | 1055.0 | 1064.8 | 1045.3 | 1048.1 | 16.02 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY