Dynacons Systems & Solutions Limited (DSSL)
INR 997.8
(1.81%)
INR 997.8
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1250.0 | 1256.5 | 1227.05 | 1249.25 | 22.2 Thousand |
| 05 Feb, 2025 | 1230.0 | 1255.0 | 1216.05 | 1243.35 | 23.85 Thousand |
| 04 Feb, 2025 | 1229.8 | 1258.95 | 1210.0 | 1215.45 | 33.79 Thousand |
| 03 Feb, 2025 | 1262.65 | 1274.95 | 1203.0 | 1211.65 | 43.83 Thousand |
| 01 Feb, 2025 | 1235.0 | 1321.95 | 1222.1 | 1262.65 | 128.23 Thousand |
| 31 Jan, 2025 | 1180.55 | 1234.0 | 1158.15 | 1208.7 | 48.31 Thousand |
| 30 Jan, 2025 | 1220.05 | 1223.95 | 1150.0 | 1163.1 | 39.36 Thousand |
| 29 Jan, 2025 | 1146.4 | 1205.95 | 1146.35 | 1176.05 | 43.66 Thousand |
| 28 Jan, 2025 | 1116.0 | 1175.25 | 1064.0 | 1129.5 | 82.75 Thousand |
| 27 Jan, 2025 | 1197.9 | 1197.9 | 1100.05 | 1134.15 | 62.78 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY